4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 167,96 | 167,96 | 166,11 | 166,19 | 0 |
| 20.10.20 | 168,74 | 168,74 | 167,83 | 167,87 | 0 |
| 19.10.20 | 168,27 | 168,69 | 167,68 | 168,69 | 0 |
| 16.10.20 | 168,43 | 169,08 | 168,26 | 168,32 | 0 |
| 15.10.20 | 167,38 | 169,23 | 167,38 | 168,49 | 0 |
| 14.10.20 | 166,51 | 167,42 | 166,51 | 167,16 | 0 |
| 13.10.20 | 165,27 | 166,50 | 165,27 | 166,37 | 0 |
| 12.10.20 | 165,18 | 165,39 | 165,12 | 165,19 | 0 |
| 09.10.20 | 164,92 | 165,75 | 164,92 | 165,33 | 0 |
| 08.10.20 | 164,57 | 164,88 | 164,46 | 164,85 | 0 |
| 07.10.20 | 164,88 | 165,26 | 164,40 | 164,40 | 0 |
| 06.10.20 | 164,85 | 165,15 | 164,59 | 164,88 | 0 |
| 05.10.20 | 166,07 | 166,22 | 164,61 | 165,03 | 0 |
| 02.10.20 | 166,47 | 166,94 | 165,90 | 166,00 | 0 |
| 01.10.20 | 166,82 | 166,84 | 165,43 | 166,22 | 0 |
| 30.09.20 | 168,33 | 168,46 | 166,64 | 166,64 | 0 |
| 29.09.20 | 167,81 | 168,40 | 167,81 | 168,15 | 0 |
| 28.09.20 | 168,15 | 168,23 | 167,34 | 167,79 | 0 |
| 25.09.20 | 167,24 | 168,29 | 167,24 | 168,20 | 0 |
| 24.09.20 | 167,21 | 167,83 | 167,04 | 167,24 | 0 |
| 23.09.20 | 167,86 | 168,39 | 167,02 | 167,14 | 0 |
| 22.09.20 | 168,72 | 168,72 | 167,66 | 167,66 | 0 |
| 21.09.20 | 167,79 | 168,83 | 167,48 | 168,66 | 0 |
| 18.09.20 | 167,79 | 168,24 | 167,48 | 167,78 | 0 |
| 17.09.20 | 167,70 | 168,66 | 166,95 | 167,64 | 0 |
