5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,36 | 134,36 | 133,85 | 133,85 | 0 |
| 21.10.20 | 135,07 | 135,07 | 134,51 | 134,51 | 0 |
| 20.10.20 | 135,48 | 135,48 | 135,09 | 135,09 | 0 |
| 19.10.20 | 134,26 | 135,48 | 134,26 | 135,48 | 0 |
| 16.10.20 | 134,46 | 134,49 | 134,46 | 134,49 | 0 |
| 15.10.20 | 134,44 | 134,61 | 134,44 | 134,61 | 0 |
| 14.10.20 | 133,84 | 133,84 | 132,70 | 132,70 | 0 |
| 13.10.20 | 132,80 | 133,85 | 132,80 | 133,85 | 0 |
| 12.10.20 | 132,97 | 132,97 | 132,91 | 132,91 | 0 |
| 09.10.20 | 132,44 | 132,98 | 132,44 | 132,98 | 0 |
| 08.10.20 | 132,14 | 132,31 | 132,14 | 132,31 | 0 |
| 07.10.20 | 132,28 | 132,28 | 132,00 | 132,00 | 0 |
| 06.10.20 | 132,01 | 132,09 | 132,01 | 132,09 | 0 |
| 05.10.20 | 132,27 | 132,27 | 131,88 | 131,88 | 0 |
| 02.10.20 | 132,66 | 132,66 | 132,01 | 132,01 | 0 |
| 01.10.20 | 132,23 | 132,29 | 132,23 | 132,29 | 0 |
| 30.09.20 | 133,30 | 133,30 | 132,19 | 132,19 | 0 |
| 29.09.20 | 133,08 | 133,21 | 133,08 | 133,21 | 0 |
| 28.09.20 | 133,24 | 133,24 | 132,93 | 132,93 | 0 |
| 25.09.20 | 133,66 | 133,66 | 133,32 | 133,32 | 0 |
| 24.09.20 | 134,48 | 134,48 | 133,45 | 133,45 | 0 |
| 23.09.20 | 134,45 | 134,45 | 134,25 | 134,25 | 0 |
| 22.09.20 | 135,32 | 135,32 | 135,13 | 135,13 | 0 |
| 21.09.20 | 135,27 | 135,81 | 135,27 | 135,81 | 0 |
| 18.09.20 | 135,31 | 135,43 | 135,31 | 135,43 | 0 |
