AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 133,56 | 134,47 | 133,22 | 133,72 | 0 |
| 21.10.20 | 134,57 | 134,82 | 133,30 | 134,68 | 0 |
| 20.10.20 | 133,61 | 135,29 | 133,37 | 134,96 | 0 |
| 19.10.20 | 133,71 | 135,92 | 133,67 | 135,10 | 0 |
| 16.10.20 | 134,47 | 136,73 | 134,39 | 136,41 | 0 |
| 15.10.20 | 134,83 | 136,40 | 134,53 | 136,21 | 0 |
| 14.10.20 | 136,57 | 136,86 | 136,33 | 136,33 | 0 |
| 13.10.20 | 134,25 | 137,51 | 134,25 | 137,10 | 0 |
| 12.10.20 | 135,63 | 135,64 | 132,22 | 135,32 | 0 |
| 09.10.20 | 133,98 | 137,25 | 133,98 | 137,01 | 0 |
| 08.10.20 | 136,01 | 137,03 | 133,89 | 135,10 | 0 |
| 07.10.20 | 136,21 | 136,21 | 134,57 | 134,72 | 0 |
| 06.10.20 | 134,76 | 136,19 | 134,66 | 135,50 | 0 |
| 05.10.20 | 133,57 | 136,50 | 133,51 | 136,50 | 0 |
| 02.10.20 | 136,26 | 136,93 | 134,79 | 136,23 | 0 |
| 01.10.20 | 134,78 | 136,27 | 134,48 | 134,65 | 0 |
| 30.09.20 | 135,15 | 138,34 | 134,36 | 134,36 | 0 |
| 29.09.20 | 135,92 | 136,00 | 134,33 | 134,83 | 0 |
| 28.09.20 | 134,25 | 135,66 | 133,86 | 135,24 | 0 |
| 25.09.20 | 134,85 | 135,66 | 134,28 | 134,75 | 0 |
| 24.09.20 | 136,28 | 136,35 | 135,79 | 135,82 | 0 |
| 23.09.20 | 137,18 | 139,20 | 137,14 | 138,92 | 0 |
| 22.09.20 | 138,22 | 138,64 | 137,97 | 137,97 | 0 |
| 21.09.20 | 136,86 | 138,97 | 136,84 | 138,65 | 0 |
| 18.09.20 | 136,86 | 138,97 | 136,84 | 138,48 | 0 |
