6,45% AT & T 04/34 auf Festzins
WKN: A0DBQX / ISIN: US78387GAM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 131,90 | 133,01 | 131,90 | 132,90 | 0 |
| 20.10.20 | 133,12 | 133,22 | 132,21 | 133,16 | 0 |
| 19.10.20 | 134,16 | 134,48 | 133,32 | 134,28 | 0 |
| 16.10.20 | 132,94 | 134,26 | 132,94 | 134,26 | 0 |
| 15.10.20 | 133,40 | 134,36 | 133,32 | 133,86 | 0 |
| 14.10.20 | 133,78 | 134,40 | 133,33 | 134,40 | 0 |
| 13.10.20 | 134,00 | 135,32 | 133,94 | 134,84 | 0 |
| 12.10.20 | 134,49 | 134,49 | 134,18 | 134,21 | 0 |
| 09.10.20 | 133,51 | 134,86 | 133,51 | 134,84 | 0 |
| 08.10.20 | 133,67 | 134,78 | 133,67 | 134,44 | 0 |
| 07.10.20 | 134,71 | 134,71 | 133,45 | 134,60 | 0 |
| 06.10.20 | 134,04 | 135,23 | 133,92 | 134,78 | 0 |
| 05.10.20 | 134,12 | 135,82 | 134,12 | 135,13 | 0 |
| 02.10.20 | 134,29 | 135,99 | 134,29 | 135,79 | 0 |
| 01.10.20 | 134,40 | 135,47 | 133,29 | 135,16 | 0 |
| 30.09.20 | 134,70 | 136,50 | 134,06 | 135,44 | 0 |
| 29.09.20 | 136,66 | 136,80 | 134,52 | 135,78 | 0 |
| 28.09.20 | 135,63 | 137,03 | 135,63 | 136,54 | 0 |
| 25.09.20 | 134,04 | 136,65 | 134,04 | 136,65 | 0 |
| 24.09.20 | 133,96 | 137,11 | 133,96 | 136,78 | 0 |
| 23.09.20 | 137,00 | 137,58 | 136,05 | 137,09 | 0 |
| 22.09.20 | 137,19 | 137,60 | 136,13 | 137,56 | 0 |
| 21.09.20 | 136,87 | 137,64 | 136,87 | 137,47 | 0 |
| 18.09.20 | 136,01 | 137,67 | 136,01 | 137,36 | 0 |
| 17.09.20 | 137,04 | 140,21 | 136,06 | 137,56 | 0 |
