6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,00 | 135,11 | 135,00 | 135,11 | 0 |
| 20.10.20 | 135,76 | 135,76 | 133,97 | 133,97 | 0 |
| 19.10.20 | 136,43 | 136,43 | 132,14 | 132,14 | 0 |
| 16.10.20 | 136,24 | 136,24 | 134,82 | 134,82 | 0 |
| 15.10.20 | 137,25 | 137,25 | 133,33 | 133,33 | 0 |
| 14.10.20 | 136,22 | 137,35 | 136,22 | 137,35 | 0 |
| 13.10.20 | 135,83 | 135,83 | 131,99 | 131,99 | 0 |
| 12.10.20 | 134,67 | 134,67 | 132,89 | 132,89 | 0 |
| 09.10.20 | 135,78 | 135,78 | 134,49 | 134,49 | 0 |
| 08.10.20 | 136,20 | 136,20 | 134,70 | 134,70 | 0 |
| 07.10.20 | 136,70 | 136,70 | 131,77 | 131,77 | 0 |
| 06.10.20 | 136,60 | 136,60 | 136,42 | 136,42 | 0 |
| 05.10.20 | 136,99 | 136,99 | 134,25 | 134,25 | 0 |
| 02.10.20 | 132,69 | 134,51 | 132,69 | 134,51 | 0 |
| 01.10.20 | 132,14 | 134,14 | 132,14 | 134,14 | 0 |
| 30.09.20 | 134,41 | 134,41 | 134,06 | 134,06 | 0 |
| 29.09.20 | 134,80 | 134,80 | 134,76 | 134,76 | 0 |
| 28.09.20 | 132,70 | 134,51 | 132,70 | 134,51 | 0 |
| 25.09.20 | 132,45 | 133,97 | 132,45 | 133,97 | 0 |
| 24.09.20 | 132,34 | 134,32 | 132,34 | 134,32 | 0 |
| 23.09.20 | 135,62 | 135,62 | 134,49 | 134,49 | 0 |
| 22.09.20 | 135,64 | 135,64 | 135,60 | 135,60 | 0 |
| 21.09.20 | 136,16 | 136,16 | 135,00 | 135,00 | 0 |
| 18.09.20 | 135,18 | 136,62 | 135,18 | 136,62 | 0 |
| 17.09.20 | 136,60 | 136,60 | 135,68 | 135,68 | 0 |
