4,625% GE Capital European Funding 07/27 auf Festzins
WKN: A0LNL5 / ISIN: XS0288429532Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 118,19 | 118,41 | 118,19 | 118,37 | 0 |
| 15.10.20 | 118,12 | 118,30 | 118,12 | 118,16 | 0 |
| 14.10.20 | 118,04 | 118,07 | 117,98 | 117,98 | 0 |
| 13.10.20 | 117,79 | 117,88 | 117,78 | 117,88 | 0 |
| 12.10.20 | 117,68 | 117,81 | 117,67 | 117,79 | 0 |
| 09.10.20 | 117,78 | 117,81 | 117,63 | 117,63 | 0 |
| 08.10.20 | 117,55 | 117,75 | 117,55 | 117,75 | 0 |
| 07.10.20 | 117,76 | 117,78 | 117,52 | 117,57 | 0 |
| 06.10.20 | 117,70 | 117,78 | 117,64 | 117,77 | 0 |
| 05.10.20 | 117,79 | 117,89 | 117,67 | 117,67 | 0 |
| 02.10.20 | 117,42 | 117,70 | 117,42 | 117,69 | 0 |
| 01.10.20 | 117,29 | 117,56 | 117,29 | 117,56 | 0 |
| 30.09.20 | 117,50 | 117,69 | 117,50 | 117,55 | 0 |
| 29.09.20 | 117,46 | 117,60 | 117,46 | 117,60 | 0 |
| 28.09.20 | 117,42 | 117,51 | 117,40 | 117,42 | 0 |
| 25.09.20 | 117,37 | 117,64 | 117,37 | 117,56 | 0 |
| 24.09.20 | 117,79 | 117,92 | 117,62 | 117,62 | 0 |
| 23.09.20 | 117,87 | 118,27 | 117,77 | 117,83 | 0 |
| 22.09.20 | 118,31 | 118,31 | 117,99 | 118,19 | 0 |
| 21.09.20 | 118,07 | 118,23 | 117,99 | 118,12 | 0 |
| 18.09.20 | 118,07 | 118,19 | 117,99 | 118,04 | 0 |
| 17.09.20 | 117,63 | 118,07 | 117,63 | 118,07 | 0 |
| 16.09.20 | 117,43 | 117,64 | 117,43 | 117,52 | 0 |
| 15.09.20 | 117,52 | 117,58 | 117,48 | 117,58 | 0 |
| 14.09.20 | 117,50 | 117,64 | 117,50 | 117,60 | 0 |
