4,25% Bundesrepublik Deutschland 07/39 auf Festzins
WKN: 113532 / ISIN: DE0001135325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 20.10.20 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 19.10.20 | 191,14 | 191,14 | 191,14 | 191,14 | 0 |
| 16.10.20 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 15.10.20 | 190,72 | 190,72 | 190,72 | 190,72 | 0 |
| 14.10.20 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 13.10.20 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 12.10.20 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 09.10.20 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 08.10.20 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 07.10.20 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 06.10.20 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 05.10.20 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 02.10.20 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 01.10.20 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 30.09.20 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 04.09.20 | 187,08 | 187,08 | 187,08 | 187,08 | 5000 |
| 10.08.20 | 189,18 | 189,18 | 189,18 | 189,18 | 200 |
| 27.07.20 | 187,43 | 187,43 | 187,43 | 187,43 | 34500 |
| 21.05.20 | 187,46 | 187,46 | 187,46 | 187,46 | 200 |
| 19.05.20 | 186,63 | 186,63 | 186,63 | 186,63 | 100000 |
| 13.05.20 | 188,94 | 189,09 | 188,94 | 189,09 | 200000 |
| 23.03.20 | 187,93 | 187,93 | 187,93 | 187,93 | 2 |
| 20.03.20 | 187,11 | 187,11 | 187,11 | 187,11 | 20000 |
| 19.03.20 | 185,09 | 185,09 | 185,09 | 185,09 | 9200 |
