4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 171,47 | 171,79 | 171,47 | 171,79 | 0 |
| 25.11.20 | 170,94 | 171,37 | 170,94 | 171,37 | 0 |
| 24.11.20 | 171,19 | 171,44 | 171,19 | 171,44 | 0 |
| 23.11.20 | 171,86 | 171,86 | 171,48 | 171,48 | 0 |
| 20.11.20 | 171,79 | 171,79 | 171,73 | 171,73 | 0 |
| 19.11.20 | 171,26 | 171,61 | 171,26 | 171,61 | 0 |
| 18.11.20 | 171,62 | 171,62 | 171,37 | 171,37 | 0 |
| 17.11.20 | 170,66 | 171,21 | 170,66 | 171,21 | 0 |
| 16.11.20 | 170,83 | 170,83 | 170,29 | 170,29 | 0 |
| 13.11.20 | 170,75 | 170,97 | 170,75 | 170,97 | 0 |
| 12.11.20 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 11.11.20 | 168,62 | 169,76 | 168,62 | 169,60 | 0 |
| 10.11.20 | 169,61 | 169,61 | 169,23 | 169,23 | 0 |
| 09.11.20 | 172,19 | 172,66 | 169,45 | 169,45 | 0 |
| 06.11.20 | 172,67 | 172,85 | 172,07 | 172,08 | 0 |
| 05.11.20 | 173,01 | 173,01 | 172,31 | 172,51 | 0 |
| 04.11.20 | 173,03 | 173,10 | 172,47 | 172,59 | 0 |
| 03.11.20 | 172,47 | 172,47 | 171,82 | 172,14 | 0 |
| 02.11.20 | 172,47 | 172,47 | 172,06 | 172,44 | 0 |
| 30.10.20 | 172,36 | 172,44 | 172,03 | 172,31 | 0 |
| 29.10.20 | 172,18 | 172,49 | 172,15 | 172,44 | 0 |
| 28.10.20 | 172,17 | 172,90 | 172,14 | 172,14 | 0 |
| 27.10.20 | 171,50 | 172,07 | 171,35 | 172,07 | 0 |
| 26.10.20 | 171,53 | 171,53 | 171,04 | 171,26 | 0 |
| 23.10.20 | 171,13 | 171,24 | 170,79 | 171,03 | 0 |
