Carrara Anleihe 07n/20-07/32 (k) auf Stufenzins
WKN: HLB2VT / ISIN: DE000HLB2VT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.11.20 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 19.11.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.11.20 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 17.11.20 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 16.11.20 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 13.11.20 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 12.11.20 | 99,65 | 99,65 | 99,65 | 99,65 | 5000 |
| 11.11.20 | 98,45 | 98,60 | 98,45 | 98,60 | 0 |
| 10.11.20 | 98,70 | 98,70 | 98,60 | 98,60 | 0 |
| 09.11.20 | 99,25 | 99,30 | 98,70 | 98,70 | 0 |
| 06.11.20 | 99,20 | 99,30 | 99,20 | 99,20 | 0 |
| 05.11.20 | 99,20 | 99,25 | 99,10 | 99,15 | 0 |
| 04.11.20 | 99,25 | 99,25 | 99,10 | 99,15 | 0 |
| 03.11.20 | 99,20 | 99,20 | 99,05 | 99,10 | 0 |
| 02.11.20 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 30.10.20 | 99,20 | 99,20 | 99,10 | 99,15 | 0 |
| 29.10.20 | 99,25 | 99,25 | 99,15 | 99,25 | 0 |
| 28.10.20 | 99,30 | 99,30 | 99,20 | 99,20 | 0 |
| 27.10.20 | 99,05 | 99,20 | 99,00 | 99,20 | 0 |
| 26.10.20 | 99,00 | 99,05 | 98,95 | 99,00 | 0 |
| 23.10.20 | 99,00 | 99,05 | 98,90 | 98,95 | 0 |
| 22.10.20 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 21.10.20 | 99,15 | 99,20 | 99,10 | 99,15 | 0 |
