0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 17.11.20 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 16.11.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 13.11.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.11.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.11.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 10.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.11.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.11.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.11.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.11.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 03.11.20 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 02.11.20 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 30.10.20 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 29.10.20 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 28.10.20 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 27.10.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 26.10.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 23.10.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 22.10.20 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 21.10.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 20.10.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 19.10.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 16.10.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 15.10.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
