0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,59 | 104,74 | 104,59 | 104,70 | 0 |
| 17.11.20 | 104,54 | 104,67 | 104,53 | 104,67 | 0 |
| 16.11.20 | 104,61 | 104,73 | 104,49 | 104,56 | 6000 |
| 13.11.20 | 104,52 | 104,58 | 104,49 | 104,58 | 0 |
| 12.11.20 | 104,57 | 104,57 | 104,43 | 104,48 | 6000 |
| 11.11.20 | 104,36 | 104,67 | 104,36 | 104,57 | 82000 |
| 10.11.20 | 104,42 | 104,57 | 104,42 | 104,48 | 2000 |
| 09.11.20 | 104,80 | 104,93 | 104,59 | 104,59 | 0 |
| 06.11.20 | 104,74 | 104,75 | 104,62 | 104,74 | 0 |
| 05.11.20 | 104,60 | 105,25 | 104,59 | 104,63 | 25000 |
| 04.11.20 | 104,59 | 104,95 | 104,49 | 104,61 | 15000 |
| 03.11.20 | 104,49 | 104,53 | 104,43 | 104,48 | 0 |
| 02.11.20 | 104,57 | 104,57 | 104,35 | 104,48 | 0 |
| 30.10.20 | 104,61 | 104,61 | 104,39 | 104,45 | 0 |
| 29.10.20 | 104,53 | 104,61 | 104,51 | 104,57 | 0 |
| 28.10.20 | 104,80 | 104,80 | 104,57 | 104,60 | 19000 |
| 27.10.20 | 104,62 | 104,78 | 104,57 | 104,78 | 0 |
| 26.10.20 | 104,70 | 104,70 | 104,51 | 104,54 | 0 |
| 23.10.20 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 22.10.20 | 104,74 | 104,74 | 104,58 | 104,58 | 0 |
| 21.10.20 | 104,71 | 104,80 | 104,69 | 104,71 | 0 |
| 20.10.20 | 104,78 | 104,86 | 104,78 | 104,79 | 0 |
| 19.10.20 | 104,76 | 105,39 | 104,72 | 104,85 | 80000 |
| 16.10.20 | 104,59 | 104,73 | 104,59 | 104,73 | 0 |
| 15.10.20 | 104,52 | 104,64 | 104,52 | 104,57 | 0 |
