0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 105,21 | 105,21 | 105,14 | 105,14 | 0 |
| 20.11.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 19.11.20 | 105,08 | 105,09 | 105,08 | 105,09 | 0 |
| 18.11.20 | 105,15 | 105,15 | 105,04 | 105,04 | 0 |
| 17.11.20 | 104,96 | 105,13 | 104,96 | 105,13 | 0 |
| 16.11.20 | 104,93 | 105,00 | 104,93 | 105,00 | 0 |
| 13.11.20 | 104,83 | 104,92 | 104,83 | 104,92 | 0 |
| 12.11.20 | 102,75 | 104,89 | 102,75 | 104,89 | 0 |
| 11.11.20 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 10.11.20 | 104,41 | 104,60 | 104,41 | 104,60 | 0 |
| 09.11.20 | 104,72 | 104,72 | 104,54 | 104,54 | 0 |
| 06.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.11.20 | 104,04 | 104,64 | 104,04 | 104,64 | 0 |
| 04.11.20 | 104,06 | 104,53 | 104,06 | 104,53 | 0 |
| 03.11.20 | 103,89 | 104,40 | 103,89 | 104,40 | 0 |
| 02.11.20 | 103,89 | 103,91 | 103,89 | 103,91 | 0 |
| 30.10.20 | 103,94 | 103,94 | 103,84 | 103,84 | 0 |
| 29.10.20 | 104,03 | 104,39 | 104,03 | 104,39 | 0 |
| 28.10.20 | 104,17 | 104,49 | 104,17 | 104,49 | 0 |
| 27.10.20 | 103,99 | 104,17 | 103,99 | 104,17 | 0 |
| 26.10.20 | 103,98 | 103,98 | 103,96 | 103,96 | 0 |
| 23.10.20 | 102,47 | 103,97 | 102,47 | 103,97 | 0 |
| 22.10.20 | 104,02 | 104,02 | 103,93 | 103,93 | 0 |
| 21.10.20 | 103,99 | 104,01 | 103,99 | 104,01 | 0 |
| 20.10.20 | 104,07 | 104,07 | 104,06 | 104,06 | 0 |
