0,5% Sparebanken Vest Boligkreditt AS covered 19/26 auf Festzins
WKN: A2RXRU / ISIN: XS1951084638Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 104,50 | 104,50 | 104,48 | 104,48 | 0 |
| 14.09.20 | 104,47 | 104,47 | 104,45 | 104,47 | 0 |
| 11.09.20 | 104,38 | 104,42 | 104,38 | 104,39 | 0 |
| 10.09.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.09.20 | 104,53 | 104,56 | 104,42 | 104,42 | 0 |
| 08.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.09.20 | 104,35 | 104,39 | 104,35 | 104,39 | 0 |
| 04.09.20 | 104,48 | 104,48 | 104,40 | 104,44 | 0 |
| 03.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.09.20 | 104,16 | 104,34 | 104,16 | 104,34 | 0 |
| 01.09.20 | 104,16 | 104,16 | 104,07 | 104,09 | 0 |
| 31.08.20 | 104,15 | 104,16 | 103,99 | 103,99 | 0 |
| 28.08.20 | 103,94 | 104,15 | 103,94 | 104,15 | 0 |
| 27.08.20 | 104,12 | 104,21 | 103,99 | 103,99 | 0 |
| 26.08.20 | 104,11 | 104,14 | 104,07 | 104,07 | 0 |
| 25.08.20 | 104,24 | 104,27 | 104,13 | 104,13 | 0 |
| 24.08.20 | 104,32 | 104,39 | 104,26 | 104,26 | 0 |
| 21.08.20 | 104,33 | 104,42 | 104,31 | 104,31 | 0 |
| 20.08.20 | 104,24 | 104,38 | 104,24 | 104,35 | 0 |
| 19.08.20 | 104,15 | 104,30 | 104,15 | 104,26 | 0 |
| 18.08.20 | 104,20 | 104,22 | 104,17 | 104,20 | 0 |
| 17.08.20 | 103,97 | 104,08 | 103,97 | 104,08 | 0 |
| 14.08.20 | 104,01 | 104,05 | 104,00 | 104,00 | 0 |
| 13.08.20 | 104,19 | 104,19 | 104,09 | 104,09 | 0 |
| 12.08.20 | 104,13 | 104,18 | 104,12 | 104,12 | 0 |
