Zertifikat [Citigroup Global Markets Deutschland AG]
WKN: A2RTP0 / ISIN: XS1890024323Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,55 | 104,64 | 104,55 | 104,57 | 0 |
| 24.11.20 | 104,34 | 104,43 | 104,34 | 104,35 | 0 |
| 23.11.20 | 104,53 | 104,53 | 104,45 | 104,47 | 0 |
| 20.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.11.20 | 104,24 | 104,27 | 104,22 | 104,23 | 0 |
| 18.11.20 | 104,15 | 104,21 | 104,14 | 104,17 | 0 |
| 17.11.20 | 103,89 | 104,00 | 103,89 | 103,94 | 0 |
| 16.11.20 | 104,01 | 104,03 | 103,86 | 103,95 | 0 |
| 13.11.20 | 103,98 | 104,05 | 103,96 | 104,01 | 0 |
| 12.11.20 | 104,01 | 104,07 | 103,97 | 104,07 | 0 |
| 11.11.20 | 103,88 | 103,99 | 103,85 | 103,97 | 0 |
| 10.11.20 | 104,30 | 104,30 | 103,96 | 103,97 | 0 |
| 09.11.20 | 104,54 | 104,59 | 104,22 | 104,22 | 0 |
| 06.11.20 | 104,14 | 104,41 | 104,14 | 104,32 | 0 |
| 05.11.20 | 103,68 | 103,68 | 103,61 | 103,67 | 0 |
| 04.11.20 | 103,52 | 103,54 | 103,45 | 103,51 | 0 |
| 03.11.20 | 103,53 | 103,54 | 103,46 | 103,48 | 0 |
| 02.11.20 | 103,73 | 103,75 | 103,71 | 103,74 | 0 |
| 30.10.20 | 103,75 | 103,80 | 103,69 | 103,70 | 0 |
| 29.10.20 | 103,82 | 103,88 | 103,79 | 103,80 | 0 |
| 28.10.20 | 103,87 | 103,93 | 103,78 | 103,78 | 0 |
| 27.10.20 | 103,53 | 103,68 | 103,51 | 103,68 | 0 |
| 26.10.20 | 103,41 | 103,41 | 103,29 | 103,38 | 0 |
| 23.10.20 | 103,56 | 103,56 | 103,46 | 103,53 | 0 |
| 22.10.20 | 103,58 | 103,63 | 103,57 | 103,58 | 0 |
