3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 118,58 | 118,58 | 118,47 | 118,47 | 0 |
| 24.11.20 | 118,46 | 118,46 | 118,34 | 118,34 | 0 |
| 23.11.20 | 118,65 | 118,65 | 118,40 | 118,40 | 0 |
| 20.11.20 | 118,71 | 118,71 | 118,28 | 118,28 | 0 |
| 19.11.20 | 118,23 | 118,37 | 118,23 | 118,37 | 0 |
| 18.11.20 | 118,32 | 118,32 | 118,25 | 118,25 | 0 |
| 17.11.20 | 117,86 | 118,06 | 117,86 | 118,06 | 0 |
| 16.11.20 | 117,78 | 117,92 | 117,78 | 117,92 | 0 |
| 13.11.20 | 117,85 | 117,85 | 117,65 | 117,65 | 0 |
| 12.11.20 | 117,34 | 117,45 | 117,34 | 117,45 | 0 |
| 11.11.20 | 117,40 | 117,40 | 117,15 | 117,15 | 0 |
| 10.11.20 | 117,76 | 117,76 | 117,57 | 117,57 | 0 |
| 09.11.20 | 118,34 | 118,34 | 117,55 | 117,55 | 0 |
| 06.11.20 | 118,46 | 118,46 | 118,12 | 118,12 | 0 |
| 05.11.20 | 118,28 | 118,28 | 117,98 | 117,98 | 0 |
| 04.11.20 | 117,03 | 117,99 | 117,03 | 117,99 | 0 |
| 03.11.20 | 117,12 | 117,12 | 116,80 | 116,80 | 0 |
| 02.11.20 | 117,10 | 117,12 | 117,10 | 117,12 | 0 |
| 30.10.20 | 116,99 | 117,00 | 116,99 | 117,00 | 0 |
| 29.10.20 | 117,79 | 117,79 | 117,33 | 117,33 | 0 |
| 28.10.20 | 118,10 | 118,10 | 117,83 | 117,83 | 0 |
| 27.10.20 | 117,77 | 117,84 | 117,77 | 117,84 | 0 |
| 26.10.20 | 117,81 | 117,81 | 117,76 | 117,76 | 0 |
| 23.10.20 | 117,12 | 117,41 | 117,12 | 117,41 | 0 |
| 22.10.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
