1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.11.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 09.11.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 06.11.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 05.11.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 04.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 30.10.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.10.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 28.10.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.10.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.10.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 23.10.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 21.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 20.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.10.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 16.10.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.10.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 13.10.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.10.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 09.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
