Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 140,98 | 141,02 | 140,96 | 140,96 | 0 |
| 23.11.20 | 140,99 | 141,01 | 140,88 | 140,98 | 0 |
| 20.11.20 | 140,78 | 141,02 | 140,78 | 141,02 | 0 |
| 19.11.20 | 140,70 | 140,97 | 140,70 | 140,97 | 0 |
| 18.11.20 | 140,93 | 140,99 | 140,70 | 140,70 | 0 |
| 17.11.20 | 140,44 | 140,86 | 140,44 | 140,86 | 0 |
| 16.11.20 | 140,43 | 140,46 | 140,12 | 140,42 | 0 |
| 13.11.20 | 140,01 | 140,35 | 139,95 | 140,24 | 0 |
| 12.11.20 | 139,73 | 139,91 | 139,61 | 139,91 | 0 |
| 11.11.20 | 139,35 | 139,75 | 139,30 | 139,64 | 0 |
| 10.11.20 | 135,72 | 135,73 | 135,66 | 135,68 | 0 |
| 09.11.20 | 136,74 | 137,01 | 135,73 | 135,73 | 0 |
| 06.11.20 | 136,79 | 137,73 | 136,79 | 137,65 | 0 |
| 05.11.20 | 138,61 | 138,61 | 137,68 | 137,68 | 0 |
| 04.11.20 | 136,17 | 137,75 | 136,17 | 137,70 | 0 |
| 03.11.20 | 136,43 | 136,64 | 136,32 | 136,57 | 0 |
| 02.11.20 | 136,37 | 136,46 | 136,15 | 136,46 | 0 |
| 30.10.20 | 136,32 | 136,43 | 136,11 | 136,34 | 0 |
| 29.10.20 | 135,86 | 136,44 | 135,68 | 136,35 | 0 |
| 28.10.20 | 136,10 | 136,10 | 135,90 | 135,90 | 0 |
| 27.10.20 | 135,93 | 136,16 | 135,85 | 136,16 | 0 |
| 26.10.20 | 136,03 | 136,36 | 135,86 | 135,87 | 0 |
| 23.10.20 | 135,58 | 135,77 | 135,58 | 135,77 | 0 |
| 22.10.20 | 135,67 | 135,85 | 135,52 | 135,52 | 0 |
| 21.10.20 | 136,03 | 136,03 | 135,80 | 135,80 | 0 |
