6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 63,93 | 64,61 | 63,93 | 64,42 | 0 |
| 23.11.20 | 63,61 | 63,81 | 63,44 | 63,79 | 0 |
| 20.11.20 | 63,25 | 63,60 | 63,25 | 63,60 | 0 |
| 19.11.20 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 18.11.20 | 63,25 | 63,30 | 63,25 | 63,30 | 0 |
| 17.11.20 | 63,20 | 63,75 | 63,08 | 63,75 | 0 |
| 16.11.20 | 63,09 | 63,64 | 63,09 | 63,64 | 0 |
| 13.11.20 | 62,99 | 63,18 | 62,94 | 63,14 | 0 |
| 12.11.20 | 63,50 | 65,02 | 63,19 | 63,19 | 0 |
| 11.11.20 | 62,47 | 63,50 | 62,47 | 63,50 | 0 |
| 10.11.20 | 61,83 | 61,83 | 61,48 | 61,56 | 0 |
| 09.11.20 | 58,42 | 59,87 | 58,42 | 59,76 | 0 |
| 06.11.20 | 58,31 | 58,42 | 58,01 | 58,06 | 0 |
| 05.11.20 | 58,00 | 58,84 | 58,00 | 58,29 | 0 |
| 04.11.20 | 55,07 | 55,81 | 55,07 | 55,81 | 0 |
| 03.11.20 | 53,20 | 54,21 | 53,04 | 54,21 | 0 |
| 02.11.20 | 52,56 | 52,89 | 52,12 | 52,74 | 0 |
| 30.10.20 | 52,87 | 52,87 | 52,02 | 52,37 | 0 |
| 29.10.20 | 56,00 | 56,30 | 55,74 | 55,74 | 0 |
| 28.10.20 | 57,25 | 57,25 | 56,29 | 56,29 | 0 |
| 27.10.20 | 57,53 | 57,69 | 57,53 | 57,59 | 0 |
| 26.10.20 | 57,90 | 58,09 | 57,80 | 57,92 | 0 |
| 23.10.20 | 57,73 | 57,90 | 57,66 | 57,90 | 0 |
| 22.10.20 | 58,77 | 58,78 | 58,04 | 58,17 | 0 |
| 21.10.20 | 59,46 | 59,46 | 59,12 | 59,12 | 0 |
