2,00% Unibail-Rodamco 17/37 auf Festzins
WKN: A19HY0 / ISIN: XS1619568998Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 105,19 | 105,53 | 105,19 | 105,53 | 0 |
| 24.11.20 | 105,14 | 105,43 | 105,14 | 105,43 | 0 |
| 23.11.20 | 105,28 | 105,28 | 105,05 | 105,05 | 0 |
| 20.11.20 | 105,34 | 105,34 | 105,17 | 105,17 | 0 |
| 19.11.20 | 104,79 | 105,16 | 104,79 | 105,16 | 0 |
| 18.11.20 | 105,17 | 105,17 | 104,91 | 104,91 | 0 |
| 17.11.20 | 104,71 | 104,96 | 104,71 | 104,96 | 0 |
| 16.11.20 | 104,42 | 104,60 | 104,42 | 104,60 | 0 |
| 13.11.20 | 104,14 | 104,26 | 104,14 | 104,26 | 0 |
| 12.11.20 | 104,01 | 104,01 | 103,95 | 103,95 | 0 |
| 11.11.20 | 103,04 | 103,51 | 103,04 | 103,51 | 0 |
| 10.11.20 | 104,56 | 104,56 | 103,17 | 103,17 | 0 |
| 09.11.20 | 104,76 | 104,76 | 104,61 | 104,61 | 0 |
| 06.11.20 | 104,81 | 104,81 | 104,29 | 104,29 | 0 |
| 05.11.20 | 104,58 | 104,71 | 104,58 | 104,71 | 0 |
| 04.11.20 | 104,70 | 104,70 | 104,36 | 104,36 | 0 |
| 03.11.20 | 104,51 | 104,51 | 103,80 | 103,80 | 0 |
| 02.11.20 | 104,27 | 104,27 | 104,21 | 104,21 | 0 |
| 30.10.20 | 104,66 | 104,66 | 103,95 | 103,95 | 0 |
| 29.10.20 | 104,82 | 104,82 | 104,61 | 104,61 | 0 |
| 28.10.20 | 105,16 | 105,16 | 104,82 | 104,82 | 0 |
| 27.10.20 | 104,81 | 105,04 | 104,81 | 105,04 | 0 |
| 26.10.20 | 104,83 | 104,83 | 104,46 | 104,46 | 0 |
| 23.10.20 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 22.10.20 | 104,53 | 104,53 | 104,30 | 104,30 | 0 |
