NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 142,03 | 142,03 | 142,03 | 142,03 | 0 |
| 25.11.20 | 143,12 | 143,12 | 143,12 | 143,12 | 0 |
| 24.11.20 | 143,58 | 143,58 | 143,58 | 143,58 | 0 |
| 23.11.20 | 144,30 | 144,30 | 144,30 | 144,30 | 0 |
| 20.11.20 | 144,28 | 144,28 | 144,28 | 144,28 | 0 |
| 19.11.20 | 143,16 | 143,16 | 143,16 | 143,16 | 0 |
| 18.11.20 | 142,15 | 142,15 | 142,15 | 142,15 | 0 |
| 17.11.20 | 142,51 | 142,51 | 142,51 | 142,51 | 0 |
| 16.11.20 | 140,87 | 140,87 | 140,87 | 140,87 | 0 |
| 13.11.20 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
| 12.11.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 11.11.20 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 10.11.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 09.11.20 | 141,39 | 141,39 | 141,39 | 141,39 | 0 |
| 06.11.20 | 141,50 | 141,50 | 141,50 | 141,50 | 0 |
| 05.11.20 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 04.11.20 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 03.11.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 02.11.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 30.10.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 29.10.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 28.10.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 27.10.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 26.10.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 23.10.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
