Nordic Horizon ZinsStufen XL K 24/2015 Anleihe auf Stufenzins
WKN: HSH5W4 / ISIN: DE000HSH5W47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.07.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.07.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.07.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.07.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.07.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.07.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.07.20 | 100,98 | 100,98 | 100,98 | 100,98 | 0 |
| 14.07.20 | 100,97 | 100,97 | 100,97 | 100,97 | 0 |
| 13.07.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 10.07.20 | 101,06 | 101,06 | 101,06 | 101,06 | 0 |
| 09.07.20 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 08.07.20 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 07.07.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 06.07.20 | 101,02 | 101,02 | 101,02 | 101,02 | 0 |
| 03.07.20 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 02.07.20 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 01.07.20 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 30.06.20 | 101,04 | 101,04 | 101,04 | 101,04 | 0 |
| 29.06.20 | 101,04 | 101,04 | 101,04 | 101,04 | 0 |
| 26.06.20 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
