6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,63 | 137,05 | 136,61 | 136,63 | 0 |
| 25.11.20 | 137,86 | 138,09 | 136,89 | 138,07 | 0 |
| 24.11.20 | 138,23 | 138,94 | 137,34 | 138,79 | 0 |
| 23.11.20 | 138,26 | 138,70 | 137,29 | 138,56 | 0 |
| 20.11.20 | 137,40 | 138,18 | 137,39 | 138,17 | 0 |
| 19.11.20 | 137,46 | 138,28 | 137,43 | 137,91 | 0 |
| 18.11.20 | 136,77 | 137,78 | 136,66 | 137,78 | 0 |
| 17.11.20 | 135,60 | 137,43 | 135,43 | 137,42 | 0 |
| 16.11.20 | 136,00 | 136,10 | 134,58 | 136,10 | 0 |
| 13.11.20 | 135,76 | 137,24 | 135,23 | 136,61 | 0 |
| 12.11.20 | 137,00 | 138,14 | 136,64 | 137,33 | 0 |
| 11.11.20 | 137,49 | 137,85 | 136,60 | 137,67 | 0 |
| 10.11.20 | 137,92 | 138,10 | 136,73 | 137,80 | 0 |
| 09.11.20 | 135,65 | 138,13 | 134,58 | 137,83 | 0 |
| 06.11.20 | 136,36 | 136,89 | 135,70 | 136,41 | 0 |
| 05.11.20 | 136,18 | 137,15 | 135,51 | 135,84 | 0 |
| 04.11.20 | 134,89 | 136,67 | 134,13 | 136,66 | 0 |
| 03.11.20 | 133,43 | 134,46 | 133,29 | 133,87 | 0 |
| 02.11.20 | 133,26 | 134,47 | 132,68 | 133,97 | 0 |
| 30.10.20 | 132,46 | 133,96 | 132,46 | 133,39 | 0 |
| 29.10.20 | 134,43 | 134,61 | 133,00 | 133,00 | 0 |
| 28.10.20 | 135,28 | 135,28 | 134,04 | 134,26 | 0 |
| 27.10.20 | 135,03 | 135,80 | 134,09 | 135,33 | 0 |
| 26.10.20 | 135,59 | 135,59 | 134,07 | 135,02 | 0 |
| 23.10.20 | 133,89 | 134,66 | 133,74 | 134,65 | 0 |
