3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 145,14 | 145,96 | 145,14 | 145,96 | 0 |
| 24.11.20 | 144,79 | 145,45 | 144,79 | 145,45 | 0 |
| 23.11.20 | 144,73 | 144,78 | 144,73 | 144,78 | 0 |
| 20.11.20 | 144,02 | 144,70 | 144,02 | 144,70 | 0 |
| 19.11.20 | 143,66 | 144,01 | 143,66 | 144,01 | 0 |
| 18.11.20 | 144,07 | 144,07 | 143,80 | 143,80 | 0 |
| 17.11.20 | 143,08 | 144,12 | 143,08 | 144,12 | 0 |
| 16.11.20 | 143,17 | 143,17 | 143,17 | 143,17 | 0 |
| 13.11.20 | 143,02 | 143,22 | 143,02 | 143,22 | 0 |
| 12.11.20 | 141,24 | 143,09 | 141,24 | 143,09 | 0 |
| 11.11.20 | 141,65 | 141,65 | 141,22 | 141,22 | 0 |
| 10.11.20 | 142,27 | 142,27 | 141,70 | 141,70 | 0 |
| 09.11.20 | 144,25 | 144,25 | 142,22 | 142,22 | 0 |
| 06.11.20 | 145,28 | 145,28 | 144,09 | 144,09 | 0 |
| 05.11.20 | 145,85 | 145,85 | 145,22 | 145,22 | 0 |
| 04.11.20 | 144,01 | 145,99 | 144,01 | 145,99 | 0 |
| 03.11.20 | 144,70 | 144,70 | 143,88 | 143,88 | 0 |
| 02.11.20 | 143,71 | 144,83 | 143,71 | 144,83 | 0 |
| 30.10.20 | 145,58 | 145,58 | 143,83 | 143,83 | 0 |
| 29.10.20 | 146,71 | 146,71 | 145,70 | 145,70 | 0 |
| 28.10.20 | 146,50 | 146,72 | 146,50 | 146,72 | 0 |
| 27.10.20 | 144,90 | 146,62 | 144,90 | 146,62 | 0 |
| 26.10.20 | 145,06 | 145,06 | 144,99 | 144,99 | 0 |
| 23.10.20 | 144,60 | 144,89 | 144,60 | 144,89 | 0 |
| 22.10.20 | 145,74 | 145,74 | 144,72 | 144,72 | 0 |
