HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 140,51 | 140,51 | 139,91 | 139,91 | 0 |
| 23.11.20 | 141,27 | 141,27 | 140,97 | 140,97 | 0 |
| 20.11.20 | 139,72 | 140,21 | 139,72 | 140,21 | 0 |
| 19.11.20 | 138,54 | 139,10 | 138,54 | 139,10 | 0 |
| 18.11.20 | 138,34 | 138,34 | 138,16 | 138,16 | 0 |
| 17.11.20 | 135,77 | 137,54 | 135,77 | 137,54 | 0 |
| 16.11.20 | 137,13 | 137,13 | 136,49 | 136,49 | 0 |
| 13.11.20 | 136,53 | 137,72 | 136,53 | 137,72 | 0 |
| 12.11.20 | 135,99 | 136,53 | 135,99 | 136,53 | 0 |
| 11.11.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 10.11.20 | 136,97 | 136,97 | 135,73 | 135,73 | 0 |
| 09.11.20 | 138,16 | 138,16 | 136,34 | 136,34 | 0 |
| 06.11.20 | 139,33 | 139,33 | 137,96 | 137,96 | 0 |
| 05.11.20 | 138,84 | 138,84 | 138,61 | 138,61 | 0 |
| 04.11.20 | 136,81 | 138,08 | 136,81 | 138,08 | 0 |
| 03.11.20 | 135,87 | 135,87 | 135,54 | 135,54 | 0 |
| 02.11.20 | 134,72 | 135,38 | 134,72 | 135,38 | 0 |
| 30.10.20 | 135,99 | 135,99 | 135,28 | 135,28 | 0 |
| 29.10.20 | 136,42 | 136,42 | 136,28 | 136,28 | 0 |
| 28.10.20 | 137,94 | 137,94 | 137,05 | 137,05 | 0 |
| 27.10.20 | 136,49 | 137,83 | 136,49 | 137,83 | 0 |
| 26.10.20 | 136,42 | 136,42 | 135,63 | 135,63 | 0 |
| 23.10.20 | 134,43 | 134,98 | 134,43 | 134,98 | 0 |
| 22.10.20 | 135,71 | 135,71 | 135,13 | 135,13 | 0 |
| 21.10.20 | 135,78 | 136,16 | 135,78 | 136,16 | 0 |
