5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 138,67 | 139,50 | 138,67 | 139,50 | 0 |
| 24.11.20 | 138,53 | 139,91 | 138,53 | 139,91 | 0 |
| 23.11.20 | 137,42 | 139,71 | 137,42 | 139,71 | 0 |
| 20.11.20 | 139,07 | 139,37 | 139,07 | 139,37 | 0 |
| 19.11.20 | 138,66 | 138,94 | 138,66 | 138,94 | 0 |
| 18.11.20 | 138,18 | 138,18 | 138,03 | 138,03 | 0 |
| 17.11.20 | 136,44 | 137,72 | 136,44 | 137,72 | 0 |
| 16.11.20 | 136,64 | 136,64 | 136,54 | 136,54 | 0 |
| 13.11.20 | 136,96 | 136,96 | 136,41 | 136,41 | 0 |
| 12.11.20 | 135,38 | 135,38 | 134,82 | 134,82 | 0 |
| 11.11.20 | 134,19 | 134,19 | 134,18 | 134,18 | 0 |
| 10.11.20 | 133,73 | 134,58 | 133,73 | 134,58 | 0 |
| 09.11.20 | 136,23 | 136,23 | 134,91 | 134,91 | 0 |
| 06.11.20 | 136,65 | 136,65 | 135,91 | 135,91 | 0 |
| 05.11.20 | 136,54 | 136,54 | 136,45 | 136,45 | 0 |
| 04.11.20 | 134,34 | 135,33 | 134,34 | 135,33 | 0 |
| 03.11.20 | 132,16 | 132,16 | 132,12 | 132,12 | 0 |
| 02.11.20 | 131,65 | 132,34 | 131,65 | 132,34 | 0 |
| 30.10.20 | 131,70 | 131,70 | 131,52 | 131,52 | 0 |
| 29.10.20 | 132,85 | 132,85 | 131,83 | 131,83 | 0 |
| 28.10.20 | 134,07 | 134,07 | 132,99 | 132,99 | 6000 |
| 27.10.20 | 132,68 | 133,63 | 132,68 | 133,63 | 0 |
| 26.10.20 | 132,72 | 132,72 | 132,60 | 132,60 | 0 |
| 23.10.20 | 130,76 | 131,93 | 130,76 | 131,93 | 0 |
| 22.10.20 | 132,24 | 132,24 | 131,44 | 131,44 | 0 |
