4,45% Apple 14/44 auf Festzins
WKN: A1ZHWH / ISIN: US037833AT77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 137,01 | 137,24 | 136,09 | 137,01 | 0 |
| 25.11.20 | 137,37 | 138,17 | 136,96 | 137,69 | 0 |
| 24.11.20 | 138,01 | 138,77 | 137,94 | 138,01 | 0 |
| 23.11.20 | 138,07 | 138,84 | 137,61 | 138,05 | 0 |
| 20.11.20 | 138,20 | 139,02 | 137,47 | 138,39 | 0 |
| 19.11.20 | 137,02 | 138,36 | 136,86 | 138,12 | 0 |
| 18.11.20 | 136,91 | 137,31 | 136,22 | 137,27 | 0 |
| 17.11.20 | 135,31 | 136,44 | 135,10 | 136,43 | 0 |
| 16.11.20 | 135,06 | 135,79 | 134,13 | 135,55 | 0 |
| 13.11.20 | 134,55 | 135,71 | 134,33 | 135,60 | 0 |
| 12.11.20 | 133,58 | 135,44 | 133,58 | 134,70 | 0 |
| 11.11.20 | 133,44 | 133,63 | 132,50 | 133,16 | 0 |
| 10.11.20 | 134,43 | 134,87 | 132,91 | 132,91 | 0 |
| 09.11.20 | 135,49 | 136,03 | 133,09 | 133,96 | 0 |
| 06.11.20 | 136,83 | 138,01 | 135,97 | 136,50 | 0 |
| 05.11.20 | 135,43 | 138,03 | 135,43 | 137,27 | 0 |
| 04.11.20 | 132,26 | 136,46 | 132,26 | 136,26 | 0 |
| 03.11.20 | 133,31 | 133,56 | 131,53 | 133,27 | 0 |
| 02.11.20 | 132,40 | 133,73 | 131,20 | 133,23 | 0 |
| 30.10.20 | 132,60 | 133,50 | 132,60 | 132,99 | 0 |
| 29.10.20 | 133,98 | 134,62 | 133,64 | 133,98 | 0 |
| 28.10.20 | 135,33 | 135,68 | 134,63 | 134,63 | 0 |
| 27.10.20 | 134,28 | 135,50 | 133,96 | 135,02 | 0 |
| 26.10.20 | 134,63 | 134,63 | 133,84 | 134,19 | 0 |
| 23.10.20 | 132,51 | 133,59 | 132,29 | 133,27 | 0 |
