2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 179,08 | 179,33 | 178,26 | 178,48 | 0 |
| 20.11.20 | 179,30 | 179,30 | 178,91 | 179,18 | 0 |
| 19.11.20 | 178,15 | 178,98 | 178,15 | 178,81 | 0 |
| 18.11.20 | 178,60 | 178,87 | 177,98 | 177,98 | 0 |
| 17.11.20 | 177,05 | 178,12 | 177,05 | 177,98 | 0 |
| 16.11.20 | 177,00 | 177,63 | 176,13 | 176,99 | 0 |
| 13.11.20 | 176,76 | 177,20 | 176,43 | 176,79 | 0 |
| 12.11.20 | 175,18 | 176,25 | 174,90 | 176,25 | 0 |
| 11.11.20 | 173,07 | 175,19 | 173,07 | 174,75 | 0 |
| 10.11.20 | 174,49 | 174,49 | 173,85 | 173,85 | 0 |
| 09.11.20 | 180,05 | 180,44 | 180,05 | 180,23 | 0 |
| 06.11.20 | 180,41 | 180,81 | 179,44 | 179,49 | 0 |
| 05.11.20 | 181,05 | 181,11 | 180,00 | 180,32 | 0 |
| 04.11.20 | 180,96 | 181,13 | 180,25 | 180,56 | 0 |
| 03.11.20 | 180,05 | 180,05 | 179,06 | 179,54 | 0 |
| 02.11.20 | 179,95 | 180,33 | 179,30 | 180,33 | 0 |
| 30.10.20 | 179,91 | 180,12 | 179,31 | 179,63 | 0 |
| 29.10.20 | 179,45 | 180,50 | 179,45 | 180,13 | 0 |
| 28.10.20 | 179,96 | 180,89 | 179,83 | 179,86 | 0 |
| 27.10.20 | 178,08 | 179,35 | 177,92 | 179,35 | 0 |
| 26.10.20 | 178,29 | 178,41 | 177,31 | 177,70 | 0 |
| 23.10.20 | 177,38 | 177,63 | 176,79 | 177,45 | 0 |
| 22.10.20 | 177,81 | 178,15 | 177,08 | 177,08 | 0 |
| 21.10.20 | 177,80 | 178,88 | 177,78 | 178,30 | 0 |
| 20.10.20 | 179,46 | 179,53 | 178,94 | 178,94 | 0 |
