5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 19.11.20 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 18.11.20 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 17.11.20 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 16.11.20 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 13.11.20 | 78,80 | 79,26 | 78,80 | 78,43 | 40000 |
| 12.11.20 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 11.11.20 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 10.11.20 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 09.11.20 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 06.11.20 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 05.11.20 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 04.11.20 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 03.11.20 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 02.11.20 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 30.10.20 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 29.10.20 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 28.10.20 | 75,42 | 75,42 | 75,42 | 74,24 | 10000 |
| 27.10.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 26.10.20 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 23.10.20 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 22.10.20 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 21.10.20 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 20.10.20 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 19.10.20 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
