8,75% Südafrika 12/49 auf Festzins
WKN: A1G66E / ISIN: ZAG000096173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 11.11.20 | 80,86 | 80,86 | 80,86 | 80,80 | 100000 |
| 10.11.20 | 80,70 | 80,70 | 80,70 | 81,08 | 5000 |
| 09.11.20 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 06.11.20 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 05.11.20 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 04.11.20 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.11.20 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 02.11.20 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 30.10.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 29.10.20 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 28.10.20 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 27.10.20 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 26.10.20 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 23.10.20 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 22.10.20 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 21.10.20 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 20.10.20 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 19.10.20 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 16.10.20 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 15.10.20 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.10.20 | 76,11 | 76,11 | 76,11 | 76,13 | 30000 |
| 13.10.20 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 12.10.20 | 75,00 | 76,21 | 75,00 | 76,23 | 75000 |
| 09.10.20 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
