6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 164,68 | 164,68 | 164,51 | 164,51 | 0 |
| 04.01.21 | 164,25 | 164,64 | 164,25 | 164,64 | 0 |
| 30.12.20 | 164,33 | 164,33 | 164,18 | 164,18 | 0 |
| 29.12.20 | 164,36 | 164,45 | 164,36 | 164,45 | 0 |
| 28.12.20 | 164,08 | 164,14 | 164,08 | 164,14 | 0 |
| 23.12.20 | 164,81 | 164,81 | 164,70 | 164,70 | 0 |
| 22.12.20 | 164,71 | 164,71 | 164,59 | 164,59 | 0 |
| 21.12.20 | 164,80 | 164,92 | 164,80 | 164,92 | 0 |
| 18.12.20 | 164,52 | 164,52 | 164,29 | 164,29 | 0 |
| 17.12.20 | 164,31 | 164,52 | 164,31 | 164,52 | 0 |
| 16.12.20 | 165,02 | 165,02 | 164,54 | 164,54 | 0 |
| 15.12.20 | 165,15 | 165,23 | 165,15 | 165,23 | 0 |
| 14.12.20 | 165,25 | 165,25 | 165,18 | 165,18 | 0 |
| 11.12.20 | 165,07 | 165,46 | 165,07 | 165,46 | 0 |
| 10.12.20 | 165,12 | 165,23 | 165,12 | 165,23 | 0 |
| 09.12.20 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 08.12.20 | 164,92 | 164,93 | 164,92 | 164,93 | 0 |
| 07.12.20 | 164,55 | 164,77 | 164,55 | 164,77 | 0 |
| 04.12.20 | 164,52 | 164,54 | 164,52 | 164,54 | 0 |
| 03.12.20 | 164,25 | 164,46 | 164,25 | 164,46 | 0 |
| 02.12.20 | 164,20 | 164,20 | 164,12 | 164,12 | 0 |
| 01.12.20 | 164,90 | 164,90 | 164,83 | 164,83 | 0 |
| 30.11.20 | 165,08 | 165,08 | 164,92 | 164,95 | 0 |
| 27.11.20 | 165,09 | 165,10 | 165,09 | 165,10 | 0 |
| 26.11.20 | 164,76 | 164,95 | 164,76 | 164,95 | 0 |
