10-Phasen-Bond 31/20 auf Festzins
WKN: NLB3C7 / ISIN: DE000NLB3C72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 93,29 | 93,29 | 93,22 | 93,22 | 0 |
| 04.01.21 | 92,93 | 93,25 | 92,93 | 93,23 | 0 |
| 30.12.20 | 92,99 | 92,99 | 92,94 | 92,95 | 0 |
| 29.12.20 | 92,83 | 93,02 | 92,83 | 92,96 | 0 |
| 28.12.20 | 93,07 | 93,07 | 92,86 | 92,90 | 0 |
| 23.12.20 | 93,04 | 93,09 | 93,04 | 93,04 | 0 |
| 22.12.20 | 93,22 | 93,22 | 92,97 | 93,04 | 0 |
| 21.12.20 | 92,96 | 93,24 | 92,96 | 93,17 | 0 |
| 18.12.20 | 93,07 | 93,07 | 92,93 | 92,97 | 0 |
| 17.12.20 | 93,12 | 93,12 | 92,91 | 93,07 | 0 |
| 16.12.20 | 93,34 | 93,34 | 93,03 | 93,03 | 0 |
| 15.12.20 | 93,39 | 93,39 | 93,30 | 93,36 | 0 |
| 14.12.20 | 93,33 | 93,39 | 93,30 | 93,30 | 0 |
| 11.12.20 | 93,21 | 93,36 | 93,21 | 93,36 | 0 |
| 10.12.20 | 92,99 | 93,24 | 92,99 | 93,05 | 0 |
| 09.12.20 | 92,97 | 93,03 | 92,97 | 93,03 | 0 |
| 08.12.20 | 92,87 | 92,98 | 92,87 | 92,98 | 0 |
| 07.12.20 | 92,77 | 92,88 | 92,77 | 92,86 | 0 |
| 04.12.20 | 92,74 | 92,79 | 92,71 | 92,71 | 0 |
| 03.12.20 | 92,64 | 92,72 | 92,64 | 92,71 | 0 |
| 02.12.20 | 93,08 | 93,08 | 92,62 | 92,66 | 0 |
| 01.12.20 | 93,31 | 93,31 | 93,01 | 93,09 | 0 |
| 30.11.20 | 93,50 | 93,50 | 93,25 | 93,25 | 0 |
| 27.11.20 | 93,59 | 93,59 | 93,42 | 93,44 | 0 |
| 26.11.20 | 93,75 | 93,75 | 93,55 | 93,65 | 0 |
