ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 17.12.20 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 16.12.20 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 15.12.20 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 14.12.20 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 11.12.20 | 43,60 | 43,60 | 42,55 | 43,00 | 20043 |
| 10.12.20 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 09.12.20 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 08.12.20 | 42,10 | 42,10 | 42,10 | 42,10 | 0 |
| 07.12.20 | 41,54 | 41,54 | 41,54 | 42,20 | 248 |
| 04.12.20 | 42,70 | 42,70 | 42,70 | 42,70 | 0 |
| 03.12.20 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 02.12.20 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 01.12.20 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 30.11.20 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 27.11.20 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.11.20 | 43,50 | 43,50 | 43,50 | 43,93 | 18 |
| 24.11.20 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 23.11.20 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 20.11.20 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 19.11.20 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 18.11.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 17.11.20 | 45,19 | 45,19 | 44,11 | 44,60 | 20114 |
| 16.11.20 | 44,36 | 45,24 | 44,36 | 45,03 | 10025 |
| 13.11.20 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
