2-Phasen-Bond 17/20 auf Festzins
WKN: NLB3BN / ISIN: DE000NLB3BN2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 98,11 | 98,11 | 98,09 | 98,09 | 0 |
| 29.12.20 | 98,14 | 98,15 | 98,14 | 98,15 | 0 |
| 28.12.20 | 98,06 | 98,06 | 98,01 | 98,01 | 0 |
| 23.12.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 22.12.20 | 98,24 | 98,24 | 98,21 | 98,21 | 0 |
| 21.12.20 | 98,38 | 98,38 | 98,34 | 98,34 | 0 |
| 18.12.20 | 98,29 | 98,29 | 98,12 | 98,12 | 0 |
| 17.12.20 | 98,11 | 98,23 | 98,11 | 98,23 | 0 |
| 16.12.20 | 98,40 | 98,40 | 98,28 | 98,28 | 0 |
| 15.12.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.12.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 11.12.20 | 98,39 | 98,46 | 98,39 | 98,46 | 0 |
| 10.12.20 | 98,29 | 98,36 | 98,29 | 98,36 | 0 |
| 09.12.20 | 98,21 | 98,21 | 98,18 | 98,18 | 0 |
| 08.12.20 | 98,08 | 98,16 | 98,08 | 98,16 | 0 |
| 07.12.20 | 98,07 | 98,07 | 98,06 | 98,06 | 0 |
| 04.12.20 | 97,97 | 97,97 | 97,96 | 97,96 | 0 |
| 03.12.20 | 97,88 | 97,95 | 97,88 | 97,95 | 0 |
| 02.12.20 | 97,86 | 97,86 | 97,85 | 97,85 | 0 |
| 01.12.20 | 98,06 | 98,06 | 98,04 | 98,04 | 0 |
| 30.11.20 | 98,05 | 98,08 | 98,05 | 98,08 | 0 |
| 27.11.20 | 98,01 | 98,07 | 98,01 | 98,07 | 0 |
| 26.11.20 | 97,90 | 97,99 | 97,90 | 97,99 | 0 |
| 25.11.20 | 97,83 | 97,96 | 97,83 | 97,96 | 0 |
| 24.11.20 | 97,97 | 97,97 | 97,94 | 97,94 | 0 |
