0,36 % Anleihe 2020 - 2031 auf Festzins
WKN: BLB80K / ISIN: DE000BLB80K9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 93,70 | 93,77 | 93,66 | 93,75 | 0 |
| 16.10.20 | 93,71 | 93,79 | 93,71 | 93,78 | 0 |
| 15.10.20 | 93,68 | 93,84 | 93,68 | 93,75 | 0 |
| 14.10.20 | 93,44 | 93,53 | 93,43 | 93,51 | 0 |
| 13.10.20 | 93,25 | 93,34 | 93,22 | 93,34 | 0 |
| 12.10.20 | 93,15 | 93,19 | 93,09 | 93,19 | 0 |
| 09.10.20 | 93,15 | 93,18 | 93,10 | 93,13 | 0 |
| 08.10.20 | 92,99 | 93,05 | 92,98 | 93,04 | 0 |
| 07.10.20 | 93,08 | 93,08 | 92,90 | 92,90 | 0 |
| 06.10.20 | 93,03 | 93,06 | 93,01 | 93,02 | 0 |
| 05.10.20 | 93,22 | 93,22 | 93,03 | 93,03 | 0 |
| 02.10.20 | 93,18 | 93,20 | 93,12 | 93,12 | 0 |
| 01.10.20 | 92,99 | 93,10 | 92,97 | 93,10 | 0 |
| 30.09.20 | 93,18 | 93,25 | 93,13 | 93,13 | 0 |
| 29.09.20 | 93,15 | 93,19 | 93,15 | 93,17 | 0 |
| 28.09.20 | 93,11 | 93,11 | 93,00 | 93,08 | 0 |
| 25.09.20 | 93,11 | 93,25 | 93,11 | 93,25 | 0 |
| 24.09.20 | 93,18 | 93,22 | 93,13 | 93,13 | 0 |
| 23.09.20 | 93,23 | 93,23 | 93,07 | 93,12 | 0 |
| 22.09.20 | 93,25 | 93,29 | 93,10 | 93,14 | 0 |
| 21.09.20 | 93,32 | 93,51 | 93,23 | 93,32 | 0 |
| 17.09.20 | 93,35 | 93,45 | 93,27 | 93,42 | 0 |
| 16.09.20 | 93,33 | 93,41 | 93,30 | 93,35 | 0 |
| 15.09.20 | 93,23 | 93,30 | 93,17 | 93,30 | 0 |
| 14.09.20 | 93,26 | 93,30 | 93,23 | 93,26 | 0 |
