4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 04.01.21 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 30.12.20 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 29.12.20 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 28.12.20 | 98,98 | 98,98 | 98,93 | 98,93 | 0 |
| 23.12.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.12.20 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 21.12.20 | 99,19 | 99,19 | 99,17 | 99,17 | 0 |
| 18.12.20 | 99,10 | 99,10 | 99,01 | 99,01 | 0 |
| 17.12.20 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 16.12.20 | 99,25 | 99,25 | 99,16 | 99,16 | 0 |
| 15.12.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.12.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.12.20 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 10.12.20 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 09.12.20 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 08.12.20 | 99,00 | 99,06 | 99,00 | 99,06 | 0 |
| 07.12.20 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 04.12.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.12.20 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 02.12.20 | 98,85 | 98,85 | 98,84 | 98,84 | 0 |
| 01.12.20 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 30.11.20 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 27.11.20 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 26.11.20 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
