1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 16.12.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 15.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 14.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 10.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 09.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 08.12.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 07.12.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 04.12.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 03.12.20 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 02.12.20 | 102,53 | 102,53 | 102,53 | 102,53 | 0 |
| 01.12.20 | 102,54 | 102,54 | 102,54 | 102,54 | - |
| 30.11.20 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 27.11.20 | 102,75 | 102,75 | 102,75 | 102,75 | 0 |
| 26.11.20 | 102,73 | 102,73 | 102,73 | 102,73 | 0 |
| 24.11.20 | 102,56 | 102,56 | 102,56 | 102,56 | 0 |
| 23.11.20 | 101,58 | 101,58 | 101,58 | 101,58 | 0 |
| 20.11.20 | 101,58 | 101,58 | 101,58 | 101,58 | 0 |
| 19.11.20 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 18.11.20 | 101,34 | 101,34 | 101,34 | 101,34 | 0 |
| 17.11.20 | 101,55 | 101,55 | 101,55 | 101,55 | 0 |
| 16.11.20 | 100,91 | 100,91 | 100,91 | 100,91 | 0 |
| 13.11.20 | 100,59 | 100,59 | 100,59 | 100,59 | 0 |
| 12.11.20 | 100,41 | 100,41 | 100,41 | 100,41 | 0 |
