1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,82 | 104,82 | 104,51 | 104,51 | 0 |
| 22.12.20 | 104,69 | 104,99 | 104,69 | 104,99 | 0 |
| 21.12.20 | 104,94 | 104,94 | 104,61 | 104,61 | 0 |
| 18.12.20 | 104,41 | 104,74 | 104,41 | 104,74 | 0 |
| 17.12.20 | 104,12 | 104,67 | 104,12 | 104,67 | 0 |
| 16.12.20 | 104,78 | 104,78 | 104,52 | 104,52 | 0 |
| 15.12.20 | 104,63 | 104,75 | 104,63 | 104,75 | 0 |
| 14.12.20 | 104,63 | 104,74 | 104,63 | 104,74 | 0 |
| 11.12.20 | 104,44 | 104,77 | 104,44 | 104,77 | 0 |
| 10.12.20 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 09.12.20 | 104,43 | 104,63 | 104,43 | 104,63 | 0 |
| 08.12.20 | 104,07 | 104,54 | 104,07 | 104,54 | 0 |
| 07.12.20 | 103,76 | 104,31 | 103,76 | 104,31 | 0 |
| 04.12.20 | 103,79 | 103,85 | 103,79 | 103,85 | 0 |
| 03.12.20 | 103,47 | 103,82 | 103,47 | 103,82 | 0 |
| 02.12.20 | 103,22 | 103,47 | 103,22 | 103,47 | 0 |
| 01.12.20 | 103,52 | 103,52 | 103,38 | 103,38 | 0 |
| 30.11.20 | 103,55 | 103,56 | 103,55 | 103,56 | 0 |
| 27.11.20 | 103,59 | 103,68 | 103,59 | 103,68 | 0 |
| 26.11.20 | 103,53 | 103,70 | 103,53 | 103,70 | 0 |
| 25.11.20 | 103,34 | 103,58 | 103,34 | 103,58 | 0 |
| 24.11.20 | 103,01 | 103,46 | 103,01 | 103,46 | 0 |
| 23.11.20 | 103,05 | 103,29 | 103,05 | 103,29 | 0 |
| 20.11.20 | 102,89 | 103,17 | 102,89 | 103,17 | 0 |
| 19.11.20 | 102,64 | 103,00 | 102,64 | 103,00 | 0 |
