1,25% Kanada 19/30 auf Festzins
WKN: A2R54G / ISIN: CA135087K379Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,82 | 104,82 | 104,79 | 104,82 | 0 |
| 23.12.20 | 105,10 | 105,10 | 104,54 | 104,56 | 0 |
| 22.12.20 | 104,93 | 104,95 | 104,93 | 104,94 | 0 |
| 21.12.20 | 104,85 | 105,19 | 104,75 | 104,76 | 0 |
| 18.12.20 | 104,75 | 104,75 | 104,58 | 104,68 | 0 |
| 17.12.20 | 104,64 | 104,85 | 104,59 | 104,72 | 0 |
| 16.12.20 | 104,81 | 104,81 | 104,39 | 104,71 | 0 |
| 15.12.20 | 104,88 | 104,91 | 104,70 | 104,76 | 0 |
| 14.12.20 | 104,85 | 104,87 | 104,54 | 104,83 | 0 |
| 11.12.20 | 104,67 | 105,03 | 104,67 | 105,02 | 0 |
| 10.12.20 | 104,66 | 104,72 | 104,47 | 104,50 | 0 |
| 09.12.20 | 104,52 | 104,55 | 104,42 | 104,55 | 0 |
| 08.12.20 | 104,50 | 104,70 | 104,34 | 104,64 | 0 |
| 07.12.20 | 104,31 | 104,47 | 104,29 | 104,47 | 0 |
| 04.12.20 | 104,65 | 104,65 | 104,12 | 104,12 | 0 |
| 03.12.20 | 104,49 | 104,67 | 104,46 | 104,56 | 0 |
| 02.12.20 | 104,66 | 104,79 | 104,36 | 104,44 | 0 |
| 01.12.20 | 105,35 | 105,36 | 104,61 | 104,61 | 0 |
| 30.11.20 | 105,28 | 105,35 | 105,13 | 105,17 | 0 |
| 27.11.20 | 105,17 | 105,18 | 105,07 | 105,17 | 0 |
| 26.11.20 | 104,98 | 105,14 | 104,98 | 105,10 | 0 |
| 25.11.20 | 104,94 | 105,10 | 104,88 | 105,07 | 2000 |
| 24.11.20 | 105,02 | 105,13 | 104,93 | 104,93 | 0 |
| 23.11.20 | 105,36 | 105,39 | 105,13 | 105,18 | 0 |
| 20.11.20 | 105,36 | 105,36 | 105,20 | 105,27 | 0 |
