3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 103,66 | 103,66 | 103,56 | 103,56 | 0 |
| 28.12.20 | 103,58 | 103,58 | 103,34 | 103,34 | 0 |
| 23.12.20 | 103,90 | 103,90 | 102,77 | 102,77 | 0 |
| 22.12.20 | 103,17 | 103,48 | 103,17 | 103,48 | 0 |
| 21.12.20 | 103,59 | 103,66 | 103,59 | 103,66 | 0 |
| 18.12.20 | 103,34 | 103,34 | 103,28 | 103,28 | 0 |
| 17.12.20 | 103,78 | 103,78 | 103,75 | 103,75 | 0 |
| 16.12.20 | 103,41 | 103,79 | 103,41 | 103,79 | 0 |
| 15.12.20 | 103,62 | 103,62 | 103,52 | 103,52 | 0 |
| 14.12.20 | 103,10 | 103,10 | 103,06 | 103,06 | 0 |
| 11.12.20 | 103,71 | 103,71 | 103,28 | 103,28 | 0 |
| 10.12.20 | 101,37 | 103,03 | 101,37 | 103,03 | 0 |
| 09.12.20 | 103,31 | 103,31 | 101,56 | 101,56 | 0 |
| 08.12.20 | 103,83 | 103,83 | 102,89 | 102,89 | 0 |
| 07.12.20 | 103,48 | 103,48 | 103,46 | 103,46 | 0 |
| 04.12.20 | 102,03 | 102,03 | 101,25 | 101,25 | 0 |
| 03.12.20 | 100,25 | 100,40 | 100,25 | 100,40 | 0 |
| 02.12.20 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 01.12.20 | 100,28 | 100,28 | 99,36 | 99,36 | 0 |
| 30.11.20 | 99,72 | 100,00 | 99,72 | 100,00 | 0 |
| 27.11.20 | 98,85 | 99,73 | 98,85 | 99,73 | 0 |
| 26.11.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.11.20 | 98,87 | 99,16 | 98,87 | 99,16 | 0 |
| 24.11.20 | 98,34 | 98,93 | 98,34 | 98,93 | 0 |
| 23.11.20 | 98,33 | 98,33 | 98,25 | 98,25 | 0 |
