1,125% Asian Development Bank 19/25 auf Festzins
WKN: A2R2NL / ISIN: XS2000650858Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.20 | 104,03 | 104,19 | 103,91 | 103,91 | 0 |
| 26.08.20 | 104,10 | 104,10 | 104,00 | 104,00 | 0 |
| 25.08.20 | 104,29 | 104,29 | 104,08 | 104,08 | 0 |
| 24.08.20 | 104,37 | 104,44 | 104,37 | 104,39 | 0 |
| 21.08.20 | 104,28 | 104,43 | 104,22 | 104,26 | 0 |
| 20.08.20 | 104,26 | 104,39 | 104,26 | 104,33 | 0 |
| 19.08.20 | 104,38 | 104,47 | 104,36 | 104,36 | 0 |
| 18.08.20 | 104,37 | 104,40 | 104,32 | 104,37 | 0 |
| 17.08.20 | 104,13 | 104,36 | 104,13 | 104,36 | 0 |
| 14.08.20 | 104,11 | 104,22 | 104,11 | 104,17 | 0 |
| 13.08.20 | 104,08 | 104,26 | 104,08 | 104,18 | 0 |
| 12.08.20 | 104,22 | 104,22 | 104,16 | 104,16 | 0 |
| 11.08.20 | 104,44 | 104,45 | 104,30 | 104,30 | 0 |
| 10.08.20 | 104,38 | 104,62 | 104,38 | 104,56 | 0 |
| 07.08.20 | 104,50 | 104,57 | 104,48 | 104,48 | 0 |
| 06.08.20 | 104,60 | 104,66 | 104,56 | 104,60 | 0 |
| 05.08.20 | 104,85 | 104,85 | 104,62 | 104,62 | 0 |
| 04.08.20 | 104,76 | 104,96 | 104,76 | 104,92 | 0 |
| 03.08.20 | 104,74 | 104,90 | 104,74 | 104,89 | 0 |
| 31.07.20 | 104,84 | 105,02 | 104,84 | 104,84 | 0 |
| 30.07.20 | 104,70 | 104,96 | 104,70 | 104,91 | 0 |
| 29.07.20 | 104,76 | 104,87 | 104,76 | 104,82 | 0 |
| 28.07.20 | 104,76 | 104,89 | 104,76 | 104,89 | 0 |
| 27.07.20 | 104,62 | 104,87 | 104,62 | 104,87 | 0 |
| 24.07.20 | 104,68 | 104,75 | 104,59 | 104,59 | 0 |
