2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 128,11 | 128,70 | 128,11 | 128,70 | 0 |
| 21.12.20 | 128,65 | 128,97 | 128,28 | 128,28 | 0 |
| 18.12.20 | 127,97 | 128,35 | 127,80 | 128,23 | 0 |
| 17.12.20 | 127,69 | 128,51 | 127,60 | 128,23 | 0 |
| 16.12.20 | 128,52 | 128,52 | 127,78 | 128,11 | 0 |
| 15.12.20 | 128,74 | 129,02 | 128,59 | 128,59 | 0 |
| 14.12.20 | 129,04 | 129,15 | 128,78 | 128,85 | 0 |
| 11.12.20 | 128,61 | 129,43 | 128,59 | 129,17 | 0 |
| 10.12.20 | 128,50 | 129,12 | 128,39 | 128,45 | 0 |
| 09.12.20 | 128,43 | 128,65 | 128,40 | 128,65 | 0 |
| 08.12.20 | 128,40 | 128,79 | 128,21 | 128,79 | 0 |
| 07.12.20 | 127,34 | 128,39 | 127,34 | 128,26 | 0 |
| 04.12.20 | 127,88 | 127,92 | 127,51 | 127,51 | 0 |
| 03.12.20 | 127,17 | 127,67 | 127,17 | 127,66 | 0 |
| 02.12.20 | 127,13 | 127,26 | 127,03 | 127,20 | 0 |
| 01.12.20 | 128,08 | 128,29 | 127,10 | 127,10 | 0 |
| 30.11.20 | 128,28 | 128,54 | 128,09 | 128,09 | 0 |
| 27.11.20 | 128,17 | 128,44 | 128,06 | 128,44 | 0 |
| 26.11.20 | 127,66 | 128,27 | 127,66 | 128,27 | 0 |
| 25.11.20 | 127,71 | 128,13 | 127,59 | 127,99 | 0 |
| 24.11.20 | 127,75 | 128,02 | 127,75 | 127,89 | 0 |
| 23.11.20 | 128,04 | 128,18 | 127,77 | 127,82 | 0 |
| 20.11.20 | 128,36 | 128,36 | 127,96 | 128,27 | 0 |
| 19.11.20 | 127,86 | 127,94 | 127,80 | 127,94 | 0 |
| 18.11.20 | 128,05 | 128,25 | 127,56 | 127,56 | 0 |
