0,1% Europäische Investitionsbank 19/26 auf Festzins
WKN: A2R0D4 / ISIN: XS1978552237Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.12.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 08.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 07.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 04.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 03.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 02.12.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 01.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 30.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 27.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 24.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 23.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 19.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 17.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 16.11.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 13.11.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 12.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
