0,5% Sparebanken Vest Boligkreditt AS covered 19/26 auf Festzins
WKN: A2RXRU / ISIN: XS1951084638Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 19.10.20 | 104,73 | 104,88 | 104,73 | 104,88 | 0 |
| 16.10.20 | 104,84 | 104,88 | 104,84 | 104,88 | 0 |
| 15.10.20 | 104,84 | 104,90 | 104,75 | 104,75 | 0 |
| 14.10.20 | 104,74 | 104,80 | 104,64 | 104,80 | 0 |
| 13.10.20 | 104,69 | 104,69 | 104,68 | 104,68 | 0 |
| 12.10.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 09.10.20 | 104,61 | 104,65 | 104,61 | 104,65 | 0 |
| 08.10.20 | 104,54 | 104,55 | 104,54 | 104,55 | 0 |
| 07.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.10.20 | 104,53 | 104,58 | 104,53 | 104,58 | 0 |
| 05.10.20 | 104,60 | 104,62 | 104,60 | 104,60 | 0 |
| 02.10.20 | 104,63 | 104,64 | 104,59 | 104,59 | 0 |
| 01.10.20 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 30.09.20 | 104,62 | 104,63 | 104,61 | 104,63 | 0 |
| 29.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 28.09.20 | 104,45 | 104,56 | 104,45 | 104,56 | 0 |
| 25.09.20 | 104,39 | 104,59 | 104,39 | 104,59 | 0 |
| 24.09.20 | 104,58 | 104,61 | 104,55 | 104,55 | 0 |
| 23.09.20 | 104,53 | 104,61 | 104,53 | 104,60 | 0 |
| 22.09.20 | 104,65 | 104,66 | 104,49 | 104,49 | 0 |
| 21.09.20 | 104,41 | 104,63 | 104,41 | 104,63 | 0 |
| 18.09.20 | 104,55 | 104,59 | 104,46 | 104,46 | 0 |
| 17.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.09.20 | 104,52 | 104,57 | 104,52 | 104,57 | 0 |
