0,5% Sparebank Soer Boligkreditt AS covered 19/26 auf Festzins
WKN: A2RXFC / ISIN: XS1947550403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.10.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.10.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 07.10.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 06.10.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 05.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 02.10.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 01.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 30.09.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 29.09.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.09.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.09.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.09.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 22.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.09.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.09.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.09.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.09.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.09.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 14.09.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 11.09.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 10.09.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
