5,319% DowDuPont 18/38 auf Festzins
WKN: A2RUJ1 / ISIN: US26078JAE01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,78 | 133,78 | 133,57 | 133,57 | 0 |
| 23.12.20 | 133,76 | 133,76 | 133,52 | 133,52 | 0 |
| 22.12.20 | 133,54 | 133,54 | 133,42 | 133,42 | 0 |
| 21.12.20 | 133,78 | 134,00 | 133,53 | 133,53 | 0 |
| 18.12.20 | 133,92 | 133,92 | 133,66 | 133,66 | 0 |
| 17.12.20 | 133,04 | 133,64 | 133,04 | 133,64 | 0 |
| 16.12.20 | 133,28 | 133,28 | 132,89 | 132,89 | 0 |
| 15.12.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 14.12.20 | 132,78 | 132,83 | 132,75 | 132,75 | 0 |
| 11.12.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 10.12.20 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 09.12.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 08.12.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 07.12.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 04.12.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 03.12.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 02.12.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 01.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 30.11.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.11.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 26.11.20 | 134,96 | 134,99 | 134,96 | 134,99 | 0 |
| 25.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 24.11.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 23.11.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 20.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
