5,30% Conagra Brands 18/38 auf Festzins
WKN: A2RS84 / ISIN: US205887CD22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 133,21 | 133,23 | 132,73 | 132,76 | 0 |
| 28.12.20 | 132,50 | 133,25 | 130,97 | 133,25 | 0 |
| 23.12.20 | 133,14 | 133,32 | 132,51 | 132,51 | 0 |
| 22.12.20 | 132,81 | 133,08 | 132,65 | 133,08 | 0 |
| 21.12.20 | 132,58 | 132,81 | 132,43 | 132,81 | 0 |
| 18.12.20 | 132,99 | 132,99 | 132,74 | 132,74 | 0 |
| 17.12.20 | 131,66 | 133,09 | 131,57 | 133,09 | 0 |
| 16.12.20 | 131,37 | 132,97 | 131,37 | 132,97 | 0 |
| 15.12.20 | 133,04 | 133,04 | 131,90 | 132,18 | 0 |
| 14.12.20 | 131,92 | 132,77 | 131,92 | 132,77 | 0 |
| 11.12.20 | 132,95 | 132,95 | 132,90 | 132,90 | 0 |
| 10.12.20 | 131,85 | 131,85 | 131,66 | 131,66 | 0 |
| 09.12.20 | 132,86 | 132,86 | 132,71 | 132,71 | 0 |
| 08.12.20 | 132,91 | 132,93 | 132,91 | 132,93 | 0 |
| 07.12.20 | 132,94 | 133,48 | 132,94 | 133,48 | 0 |
| 04.12.20 | 134,08 | 134,08 | 133,58 | 133,58 | 0 |
| 03.12.20 | 133,30 | 133,30 | 133,28 | 133,28 | 0 |
| 02.12.20 | 133,56 | 133,56 | 133,44 | 133,44 | 0 |
| 01.12.20 | 134,79 | 134,79 | 134,29 | 134,29 | 0 |
| 30.11.20 | 134,04 | 134,04 | 133,73 | 133,73 | 0 |
| 27.11.20 | 133,21 | 133,42 | 133,21 | 133,42 | 0 |
| 26.11.20 | 133,21 | 133,22 | 133,21 | 133,22 | 0 |
| 25.11.20 | 133,62 | 133,62 | 133,02 | 133,02 | 0 |
| 24.11.20 | 134,15 | 134,15 | 133,05 | 133,05 | 0 |
| 23.11.20 | 133,74 | 134,15 | 133,74 | 134,15 | 0 |
