4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,38 | 134,75 | 132,84 | 134,67 | 0 |
| 28.12.20 | 134,15 | 134,21 | 132,92 | 133,99 | 0 |
| 23.12.20 | 134,40 | 134,40 | 132,96 | 133,40 | 0 |
| 22.12.20 | 133,26 | 134,12 | 132,62 | 134,07 | 0 |
| 21.12.20 | 134,01 | 134,85 | 133,31 | 134,12 | 0 |
| 18.12.20 | 134,83 | 134,83 | 134,11 | 134,11 | 0 |
| 17.12.20 | 132,83 | 134,54 | 132,15 | 134,09 | 0 |
| 16.12.20 | 132,63 | 133,82 | 132,34 | 133,81 | 0 |
| 15.12.20 | 132,43 | 133,87 | 132,43 | 133,65 | 0 |
| 14.12.20 | 132,90 | 133,74 | 132,82 | 133,46 | 0 |
| 11.12.20 | 134,92 | 135,18 | 134,11 | 135,18 | 0 |
| 10.12.20 | 134,11 | 134,26 | 133,09 | 133,81 | 0 |
| 09.12.20 | 136,00 | 136,10 | 134,03 | 134,03 | 0 |
| 08.12.20 | 137,50 | 137,91 | 135,70 | 137,29 | 0 |
| 07.12.20 | 136,99 | 137,34 | 135,88 | 137,30 | 0 |
| 04.12.20 | 138,22 | 138,22 | 135,67 | 135,92 | 0 |
| 03.12.20 | 137,08 | 137,71 | 136,76 | 137,39 | 0 |
| 02.12.20 | 137,47 | 137,58 | 136,27 | 136,52 | 0 |
| 01.12.20 | 138,63 | 138,72 | 136,09 | 136,62 | 0 |
| 30.11.20 | 137,53 | 137,88 | 135,73 | 137,88 | 0 |
| 27.11.20 | 136,81 | 137,67 | 135,49 | 137,67 | 0 |
| 26.11.20 | 136,17 | 136,18 | 135,01 | 136,14 | 0 |
| 25.11.20 | 136,57 | 136,65 | 135,69 | 136,18 | 0 |
| 24.11.20 | 136,45 | 136,80 | 135,52 | 136,69 | 0 |
| 23.11.20 | 136,92 | 136,96 | 134,90 | 136,69 | 0 |
