1,06 % DekaBank Deutsche Girozentrale 18/28 auf Festzins
WKN: DK0RD1 / ISIN: DE000DK0RD12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 17.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 15.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 14.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 04.12.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 03.12.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 02.12.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 01.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 26.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 25.11.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 24.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 23.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 20.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 19.11.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
