4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 129,67 | 130,42 | 127,14 | 128,30 | 0 |
| 05.01.21 | 134,08 | 134,08 | 130,51 | 130,51 | 0 |
| 04.01.21 | 134,52 | 135,15 | 133,73 | 134,49 | 0 |
| 30.12.20 | 134,36 | 134,36 | 133,10 | 133,14 | 0 |
| 29.12.20 | 133,36 | 133,50 | 132,57 | 133,14 | 0 |
| 28.12.20 | 132,71 | 133,90 | 132,55 | 132,99 | 0 |
| 23.12.20 | 133,68 | 134,11 | 132,19 | 132,41 | 0 |
| 22.12.20 | 133,29 | 134,13 | 133,09 | 134,13 | 0 |
| 21.12.20 | 134,05 | 134,86 | 132,62 | 132,62 | 0 |
| 18.12.20 | 134,76 | 135,30 | 133,60 | 133,60 | 0 |
| 17.12.20 | 135,02 | 135,94 | 134,32 | 135,03 | 0 |
| 16.12.20 | 134,89 | 134,96 | 133,66 | 134,67 | 0 |
| 15.12.20 | 135,18 | 135,33 | 134,55 | 135,13 | 0 |
| 14.12.20 | 134,53 | 135,42 | 134,04 | 135,12 | 0 |
| 11.12.20 | 134,52 | 135,95 | 134,52 | 135,43 | 0 |
| 10.12.20 | 133,51 | 134,90 | 133,51 | 134,42 | 0 |
| 09.12.20 | 133,99 | 135,08 | 133,99 | 134,26 | 0 |
| 08.12.20 | 135,85 | 136,05 | 134,79 | 134,79 | 0 |
| 07.12.20 | 136,04 | 136,40 | 135,36 | 135,51 | 0 |
| 04.12.20 | 137,21 | 137,21 | 135,30 | 135,30 | 0 |
| 03.12.20 | 136,50 | 137,29 | 135,86 | 136,98 | 0 |
| 02.12.20 | 136,94 | 137,41 | 135,72 | 135,72 | 0 |
| 01.12.20 | 138,43 | 138,47 | 136,59 | 136,71 | 0 |
| 30.11.20 | 137,78 | 137,99 | 137,23 | 137,59 | 0 |
| 27.11.20 | 136,78 | 137,76 | 136,73 | 137,45 | 0 |
