1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,10 | 104,29 | 104,04 | 104,04 | 0 |
| 21.12.20 | 104,22 | 104,24 | 104,07 | 104,22 | 0 |
| 18.12.20 | 104,11 | 104,37 | 104,11 | 104,34 | 0 |
| 17.12.20 | 104,07 | 104,49 | 104,05 | 104,40 | 0 |
| 16.12.20 | 104,28 | 104,35 | 104,19 | 104,33 | 0 |
| 15.12.20 | 104,34 | 104,57 | 104,30 | 104,30 | 0 |
| 14.12.20 | 104,41 | 104,59 | 104,41 | 104,53 | 0 |
| 11.12.20 | 104,32 | 104,64 | 104,32 | 104,64 | 0 |
| 10.12.20 | 104,35 | 104,67 | 104,35 | 104,54 | 0 |
| 09.12.20 | 104,26 | 104,51 | 104,26 | 104,51 | 0 |
| 08.12.20 | 104,30 | 104,46 | 104,30 | 104,46 | 0 |
| 07.12.20 | 104,21 | 104,43 | 104,21 | 104,39 | 0 |
| 04.12.20 | 104,02 | 104,29 | 104,02 | 104,23 | 0 |
| 03.12.20 | 103,73 | 104,16 | 103,73 | 104,16 | 0 |
| 02.12.20 | 103,69 | 103,90 | 103,69 | 103,88 | 0 |
| 01.12.20 | 103,84 | 104,06 | 103,84 | 103,86 | 0 |
| 30.11.20 | 103,89 | 104,10 | 103,89 | 104,02 | 0 |
| 27.11.20 | 103,88 | 104,09 | 103,88 | 104,07 | 0 |
| 26.11.20 | 103,75 | 104,02 | 103,75 | 104,02 | 0 |
| 25.11.20 | 103,54 | 104,04 | 103,54 | 103,95 | 0 |
| 24.11.20 | 103,55 | 103,95 | 103,55 | 103,93 | 0 |
| 23.11.20 | 103,61 | 103,82 | 103,61 | 103,82 | 0 |
| 20.11.20 | 103,52 | 103,77 | 103,49 | 103,77 | 0 |
| 19.11.20 | 103,40 | 103,49 | 103,40 | 103,47 | 0 |
| 18.11.20 | 103,52 | 103,52 | 103,48 | 103,48 | 0 |
